Netflix - Lagerpris

Lagerpris
685.73
Daglig Endre
10.29 1.52%
Månedlig
7.08%
Årlig
57.75%
Q2 Forventning
638.08
Pris Chg Dag År Dato
Rakuten 829.00 0.80 0.10% 65.11% 2024-06-19
Tencent Holdings 390.00 13.00 3.45% 11.43% 2024-06-19
Akamai 88.44 -0.70 -0.78% -2.47% 2024-06-18
Amazon 182.88 -1.17 -0.64% 45.40% 2024-06-18
Alibaba 74.47 -0.11 -0.14% -15.31% 2024-06-18
Baidu 90.83 -0.63 -0.68% -36.71% 2024-06-18
Booking Holdings 3,982.17 26.62 0.67% 51.03% 2024-06-18
Paramount Global 9.62 -0.23 -2.34% -38.64% 2024-06-18
Charter Communications 277.70 -8.35 -2.92% -16.32% 2024-06-18
Comcast 36.87 -0.44 -1.18% -9.28% 2024-06-18
Salesforce 231.62 1.30 0.56% 6.75% 2024-06-18
Criteo 35.45 -0.34 -0.95% 4.85% 2024-06-18
Walt Disney 101.49 -0.12 -0.12% 13.08% 2024-06-18
Warner Bros Discovery 6.99 -0.18 -2.44% -42.66% 2024-06-18
Electronic Arts EA 138.18 0.68 0.49% 9.31% 2024-06-18
eBay 54.53 1.39 2.61% 21.61% 2024-06-18
Expedia 124.55 0.43 0.34% 16.49% 2024-06-18
Meta 499.53 -6.89 -1.36% 75.69% 2024-06-18
IBM 170.49 1.03 0.61% 25.40% 2024-06-18
Interpublic Of Companies 29.56 0.02 0.05% -25.07% 2024-06-18
Lyft 13.78 -0.30 -2.13% 41.33% 2024-06-18
Microsoft 446.72 -1.59 -0.35% 32.15% 2024-06-18
Match 30.46 -0.10 -0.31% -28.19% 2024-06-18
Netflix 685.73 10.29 1.52% 57.75% 2024-06-18
Nexstar Broadcasting 151.94 0.03 0.02% -6.49% 2024-06-18
Omnicom 91.13 1.09 1.21% -2.69% 2024-06-18
Peloton Interactive 3.79 -0.16 -4.06% -54.18% 2024-06-18
PayPal 59.04 -1.04 -1.73% -14.30% 2024-06-18
Sirius XM 2.76 0.11 4.16% -26.53% 2024-06-18
Snap 15.80 -0.04 -0.25% 49.34% 2024-06-18
Spotify 309.90 -1.32 -0.42% 97.62% 2024-06-18
TripAdvisor 18.00 -0.09 -0.50% 9.02% 2024-06-18
Take Two Interactive Software 155.32 -2.03 -1.29% 11.72% 2024-06-18
Uber 70.43 -0.11 -0.15% 67.01% 2024-06-18
Verizon 40.13 0.67 1.70% 12.06% 2024-06-18
TKO Group 104.52 0.52 0.50% 3.47% 2024-06-18
Yelp 35.65 -0.48 -1.33% -2.22% 2024-06-18

Pris Dag År Dato
US500 5494 13.79 0.25% 25.18% 2024-06-19
USND 17862 5.21 0.03% 30.69% 2024-06-18
US400 2930 8.55 0.29% 14.39% 2024-06-18
US100 19941 6.11 0.03% 32.32% 2024-06-19